24H 最高$0.03621
24H 最低$0.032
今日开盘$0.03617
24H 成交量$589.99万
流通市值$2.61亿
24H 涨跌额(-$0.00)
历史最高$7.71
最高日期2024-02-01
历史最低$0.02217
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 152 |
CVXConvex Finance
|
$1.471 | $1.61 | $1.41 | $148.55万 | $1.51亿 | -8.06% |
| 513 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $39.09万 | -3.45% |
| 512 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 396 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 353 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $937.28万 | -25.00% |
| 502 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $341.48万 | 2.82% |
| 515 |
WOOWOO
|
$0.00923 | $0.00988 | $0.0087 | $16.32万 | $1,787.09万 | -6.29% |
| 225 |
SUPERSuperVerse
|
$0.1371 | $0.1433 | $0.1281 | $78.23万 | $6,226.71万 | -4.06% |
| 410 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $108.42万 | -14.82% |
| 171 |
SENTSentient
|
$0.01691 | $0.01698 | $0.01538 | $122.52万 | $1.18亿 | 0.00% |
| 200 |
KATKatana Network
|
$0.00297 | $0.00322 | $0.00276 | $95.64万 | $717.16万 | -7.76% |
| 293 |
CKBNervos Network
|
$0.000856 | $0.000899 | $0.000782 | $53.00万 | $4,262.22万 | -4.78% |
| 604 |
CRDOBCRDOB
|
$127.41 | $128.33 | $124.80 | $2.59万 | — | -0.57% |
| 290 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 391 |
EDUEDU Coin
|
$0.0435 | $0.0447 | $0.04 | $34.04万 | $1,730.80万 | -2.69% |
| 483 |
SPELLSpell Token
|
$0.0000641 | $0.0000667 | $0.0000606 | $21.29万 | $976.72万 | -3.90% |
| 183 |
REQRequest
|
$0.0416 | $0.051 | $0.0381 | $113.03万 | $3,185.80万 | -9.96% |
| 351 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 272 |
WALWalrus
|
$0.02439 | $0.02549 | $0.0226 | $59.25万 | $3,076.43万 | -4.13% |
| 78 |
ERACaldera
|
$0.0728 | $0.079 | $0.0667 | $435.32万 | $1,089.13万 | -6.07% |