SanDisk (bStocks Tokenized Sto
SNDKB · 美元计价
$846.86
-2.07%
≈ ￥5589.28
(-$17.89)
更新于 2026-11-15 15:55:03
24H 最高$866.04
24H 最低$829.50
今日开盘$864.75
24H 成交量$535.20万
流通市值$1.10亿
24H 涨跌额(-$17.89)
历史最高$2376.19
最高日期2026-06-01
历史最低$971.47
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 152 |
CVXConvex Finance
|
$1.434 | $1.62 | $1.41 | $148.26万 | $1.51亿 | -9.81% |
| 512 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $39.09万 | -3.45% |
| 511 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 394 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 349 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $937.28万 | -25.00% |
| 503 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $341.48万 | 2.82% |
| 514 |
WOOWOO
|
$0.00897 | $0.00994 | $0.0087 | $16.19万 | $1,787.09万 | -9.39% |
| 233 |
SUPERSuperVerse
|
$0.1326 | $0.144 | $0.1281 | $75.38万 | $6,226.71万 | -7.47% |
| 409 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $108.42万 | -14.82% |
| 175 |
SENTSentient
|
$0.01647 | $0.01702 | $0.01538 | $117.54万 | $1.18亿 | -2.26% |
| 204 |
KATKatana Network
|
$0.00291 | $0.00325 | $0.00276 | $94.78万 | $717.16万 | -10.19% |
| 298 |
CKBNervos Network
|
$0.000828 | $0.000908 | $0.000782 | $51.10万 | $4,262.22万 | -8.10% |
| 602 |
CRDOBCRDOB
|
$126.76 | $128.49 | $124.80 | $2.66万 | — | -1.11% |
| 288 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 363 |
EDUEDU Coin
|
$0.0426 | $0.0448 | $0.04 | $37.34万 | $1,730.80万 | -4.27% |
| 477 |
SPELLSpell Token
|
$0.0000629 | $0.0000671 | $0.0000606 | $21.79万 | $976.72万 | -5.56% |
| 193 |
REQRequest
|
$0.041 | $0.051 | $0.0381 | $100.00万 | $3,185.80万 | -10.87% |
| 348 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 276 |
WALWalrus
|
$0.02392 | $0.02566 | $0.0226 | $57.89万 | $3,076.43万 | -6.38% |
| 76 |
ERACaldera
|
$0.0718 | $0.079 | $0.0667 | $482.35万 | $1,089.13万 | -4.65% |