24H 最高$0.00429
24H 最低$0.0036
今日开盘$0.00425
24H 成交量$35.91万
流通市值$893.18万
24H 涨跌额(-$0.00)
历史最高$0.06171
最高日期2026-03-02
历史最低$0.00463
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 152 |
CVXConvex Finance
|
$1.432 | $1.62 | $1.41 | $148.05万 | $1.51亿 | -9.71% |
| 513 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $39.09万 | -3.45% |
| 510 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 395 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 350 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $937.28万 | -25.00% |
| 502 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $341.48万 | 2.82% |
| 515 |
WOOWOO
|
$0.009 | $0.00993 | $0.0087 | $16.33万 | $1,787.09万 | -8.82% |
| 228 |
SUPERSuperVerse
|
$0.1337 | $0.144 | $0.1281 | $76.75万 | $6,226.71万 | -6.44% |
| 412 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $108.42万 | -14.82% |
| 175 |
SENTSentient
|
$0.01641 | $0.01702 | $0.01538 | $118.70万 | $1.18亿 | -2.09% |
| 200 |
KATKatana Network
|
$0.00292 | $0.00324 | $0.00276 | $96.55万 | $717.16万 | -9.60% |
| 297 |
CKBNervos Network
|
$0.000828 | $0.000908 | $0.000782 | $51.45万 | $4,262.22万 | -8.10% |
| 603 |
CRDOBCRDOB
|
$126.82 | $128.43 | $124.80 | $2.62万 | — | -0.97% |
| 288 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 387 |
EDUEDU Coin
|
$0.0425 | $0.0448 | $0.04 | $35.28万 | $1,730.80万 | -4.28% |
| 475 |
SPELLSpell Token
|
$0.0000631 | $0.0000671 | $0.0000606 | $21.93万 | $976.72万 | -5.11% |
| 189 |
REQRequest
|
$0.0413 | $0.051 | $0.0381 | $107.13万 | $3,185.80万 | -10.41% |
| 349 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 277 |
WALWalrus
|
$0.02384 | $0.02566 | $0.0226 | $58.52万 | $3,076.43万 | -6.14% |
| 77 |
ERACaldera
|
$0.0726 | $0.079 | $0.0667 | $452.97万 | $1,089.13万 | -5.35% |