24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$4.86亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 151 |
CVXConvex Finance
|
$1.463 | $1.62 | $1.41 | $149.44万 | $1.51亿 | -8.39% |
| 513 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $39.09万 | -3.45% |
| 512 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 397 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 351 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $937.28万 | -25.00% |
| 502 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $341.48万 | 2.82% |
| 514 |
WOOWOO
|
$0.00918 | $0.00993 | $0.0087 | $16.37万 | $1,787.09万 | -7.09% |
| 226 |
SUPERSuperVerse
|
$0.1371 | $0.144 | $0.1281 | $77.50万 | $6,226.71万 | -3.72% |
| 412 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $108.42万 | -14.82% |
| 175 |
SENTSentient
|
$0.01671 | $0.01702 | $0.01538 | $120.66万 | $1.18亿 | -0.95% |
| 197 |
KATKatana Network
|
$0.00298 | $0.00324 | $0.00276 | $96.84万 | $717.16万 | -7.74% |
| 294 |
CKBNervos Network
|
$0.000851 | $0.000907 | $0.000782 | $52.51万 | $4,262.22万 | -6.07% |
| 604 |
CRDOBCRDOB
|
$127.45 | $128.43 | $124.80 | $2.58万 | — | -0.55% |
| 290 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 390 |
EDUEDU Coin
|
$0.0433 | $0.0448 | $0.04 | $34.44万 | $1,730.80万 | -2.92% |
| 477 |
SPELLSpell Token
|
$0.0000642 | $0.0000671 | $0.0000606 | $21.79万 | $976.72万 | -3.75% |
| 184 |
REQRequest
|
$0.0411 | $0.051 | $0.0381 | $112.40万 | $3,185.80万 | -11.80% |
| 349 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 273 |
WALWalrus
|
$0.02438 | $0.02566 | $0.0226 | $59.46万 | $3,076.43万 | -4.54% |
| 78 |
ERACaldera
|
$0.0737 | $0.079 | $0.0667 | $445.67万 | $1,089.13万 | -3.91% |