24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$4,472.93万
24H 涨跌额($0.02)
历史最高$2.7657
最高日期2018-01-07
历史最低$0.035458
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 157 |
CVXConvex Finance
|
$1.446 | $1.62 | $1.41 | $146.15万 | $1.51亿 | -9.17% |
| 513 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $39.09万 | -3.45% |
| 512 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 395 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 347 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $937.28万 | -25.00% |
| 502 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $341.48万 | 2.82% |
| 508 |
WOOWOO
|
$0.00913 | $0.01012 | $0.0087 | $17.10万 | $1,787.09万 | -9.15% |
| 234 |
SUPERSuperVerse
|
$0.1351 | $0.1459 | $0.1281 | $74.33万 | $6,226.71万 | -6.76% |
| 408 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $108.42万 | -14.82% |
| 178 |
SENTSentient
|
$0.01674 | $0.01702 | $0.01538 | $118.55万 | $1.18亿 | -0.24% |
| 195 |
KATKatana Network
|
$0.00297 | $0.00334 | $0.00276 | $100.90万 | $717.16万 | -10.27% |
| 299 |
CKBNervos Network
|
$0.000837 | $0.00092 | $0.000782 | $51.94万 | $4,262.22万 | -8.43% |
| 601 |
CRDOBCRDOB
|
$126.99 | $128.49 | $124.80 | $2.60万 | — | -1.16% |
| 290 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 357 |
EDUEDU Coin
|
$0.0427 | $0.0453 | $0.04 | $39.66万 | $1,730.80万 | -4.90% |
| 475 |
SPELLSpell Token
|
$0.0000638 | $0.0000672 | $0.0000606 | $21.99万 | $976.72万 | -4.35% |
| 197 |
REQRequest
|
$0.0411 | $0.051 | $0.0381 | $99.51万 | $3,185.80万 | -10.46% |
| 345 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 276 |
WALWalrus
|
$0.02416 | $0.02598 | $0.0226 | $57.94万 | $3,076.43万 | -6.65% |
| 73 |
ERACaldera
|
$0.0744 | $0.079 | $0.0667 | $531.23万 | $1,089.13万 | -3.63% |