24H 最高$0.03103
24H 最低$0.025
今日开盘$0.03067
24H 成交量$243.72万
流通市值$5,713.65万
24H 涨跌额(-$0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 157 |
CVXConvex Finance
|
$1.453 | $1.62 | $1.41 | $144.51万 | $1.51亿 | -7.92% |
| 513 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $39.09万 | -3.45% |
| 511 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 395 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 346 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $937.28万 | -25.00% |
| 502 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $341.48万 | 2.82% |
| 508 |
WOOWOO
|
$0.00913 | $0.01012 | $0.0087 | $16.91万 | $1,787.09万 | -8.88% |
| 234 |
SUPERSuperVerse
|
$0.1351 | $0.1459 | $0.1281 | $74.15万 | $6,226.71万 | -6.63% |
| 408 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $108.42万 | -14.82% |
| 178 |
SENTSentient
|
$0.01667 | $0.01702 | $0.01538 | $117.19万 | $1.18亿 | -0.60% |
| 195 |
KATKatana Network
|
$0.00296 | $0.00334 | $0.00276 | $101.72万 | $717.16万 | -10.57% |
| 298 |
CKBNervos Network
|
$0.000839 | $0.00092 | $0.000782 | $52.11万 | $4,262.22万 | -7.60% |
| 600 |
CRDOBCRDOB
|
$126.94 | $128.49 | $124.80 | $2.60万 | — | -0.85% |
| 289 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 348 |
EDUEDU Coin
|
$0.0426 | $0.0453 | $0.04 | $41.42万 | $1,730.80万 | -4.48% |
| 473 |
SPELLSpell Token
|
$0.0000637 | $0.0000672 | $0.0000606 | $22.11万 | $976.72万 | -4.07% |
| 198 |
REQRequest
|
$0.0411 | $0.051 | $0.0381 | $99.37万 | $3,185.80万 | -10.26% |
| 344 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 275 |
WALWalrus
|
$0.02416 | $0.02598 | $0.0226 | $57.97万 | $3,076.43万 | -6.10% |
| 71 |
ERACaldera
|
$0.073 | $0.079 | $0.0667 | $537.54万 | $1,089.13万 | -4.95% |