24H 最高$0.1307
24H 最低$0.1055
今日开盘$0.1209
24H 成交量$316.72万
流通市值$4,919.75万
24H 涨跌额(-$0.01)
历史最高$1.73
最高日期2026-03-01
历史最低$0.100524
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 149 |
CVXConvex Finance
|
$1.458 | $1.61 | $1.41 | $150.60万 | $1.51亿 | -9.16% |
| 513 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $39.09万 | -3.45% |
| 511 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 394 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 348 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $937.28万 | -25.00% |
| 501 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $341.48万 | 2.82% |
| 512 |
WOOWOO
|
$0.0092 | $0.00986 | $0.0087 | $16.48万 | $1,787.09万 | -6.50% |
| 229 |
SUPERSuperVerse
|
$0.1366 | $0.1432 | $0.1281 | $76.27万 | $6,226.71万 | -4.54% |
| 406 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $108.42万 | -14.82% |
| 165 |
SENTSentient
|
$0.01703 | $0.01722 | $0.01538 | $129.68万 | $1.18亿 | 1.61% |
| 196 |
KATKatana Network
|
$0.00298 | $0.00321 | $0.00276 | $95.96万 | $717.16万 | -6.88% |
| 290 |
CKBNervos Network
|
$0.000844 | $0.000891 | $0.000782 | $53.08万 | $4,262.22万 | -5.17% |
| 604 |
CRDOBCRDOB
|
$127.44 | $128.28 | $124.80 | $2.64万 | — | -0.55% |
| 285 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 382 |
EDUEDU Coin
|
$0.0435 | $0.0446 | $0.04 | $34.70万 | $1,730.80万 | -1.58% |
| 483 |
SPELLSpell Token
|
$0.0000636 | $0.0000665 | $0.0000606 | $21.04万 | $976.72万 | -3.93% |
| 181 |
REQRequest
|
$0.0427 | $0.051 | $0.0381 | $115.78万 | $3,185.80万 | -6.36% |
| 346 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 272 |
WALWalrus
|
$0.02452 | $0.02542 | $0.0226 | $59.24万 | $3,076.43万 | -3.31% |
| 88 |
ERACaldera
|
$0.0721 | $0.0772 | $0.0667 | $394.24万 | $1,089.13万 | -5.13% |