24H 最高$0.1597
24H 最低$0.1411
今日开盘$0.1593
24H 成交量$13.01万
流通市值$2,820.14万
24H 涨跌额(-$0.01)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 152 |
CVXConvex Finance
|
$1.427 | $1.62 | $1.41 | $148.78万 | $1.51亿 | -10.25% |
| 512 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $39.09万 | -3.45% |
| 511 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 393 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 350 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $937.28万 | -25.00% |
| 503 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $341.48万 | 2.82% |
| 514 |
WOOWOO
|
$0.00897 | $0.00993 | $0.0087 | $16.31万 | $1,787.09万 | -9.49% |
| 231 |
SUPERSuperVerse
|
$0.1326 | $0.144 | $0.1281 | $76.13万 | $6,226.71万 | -7.34% |
| 411 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $108.42万 | -14.82% |
| 174 |
SENTSentient
|
$0.01644 | $0.01702 | $0.01538 | $118.01万 | $1.18亿 | -2.09% |
| 201 |
KATKatana Network
|
$0.00292 | $0.00324 | $0.00276 | $95.83万 | $717.16万 | -9.60% |
| 298 |
CKBNervos Network
|
$0.000828 | $0.000908 | $0.000782 | $51.16万 | $4,262.22万 | -8.31% |
| 603 |
CRDOBCRDOB
|
$126.9 | $128.43 | $124.80 | $2.62万 | — | -1.02% |
| 288 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 379 |
EDUEDU Coin
|
$0.0424 | $0.0448 | $0.04 | $35.49万 | $1,730.80万 | -4.29% |
| 476 |
SPELLSpell Token
|
$0.000063 | $0.0000671 | $0.0000606 | $21.85万 | $976.72万 | -5.12% |
| 190 |
REQRequest
|
$0.0412 | $0.051 | $0.0381 | $106.35万 | $3,185.80万 | -10.63% |
| 349 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 278 |
WALWalrus
|
$0.02382 | $0.02566 | $0.0226 | $58.13万 | $3,076.43万 | -6.66% |
| 76 |
ERACaldera
|
$0.0722 | $0.079 | $0.0667 | $471.59万 | $1,089.13万 | -5.74% |