24H 最高$31.78
24H 最低$30.90
今日开盘$31.73
24H 成交量$2.69万
流通市值—
24H 涨跌额(-$0.28)
历史最高$75.17
最高日期2026-08-01
历史最低$36.62
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 150 |
CVXConvex Finance
|
$1.465 | $1.59 | $1.41 | $152.65万 | $1.51亿 | -7.75% |
| 510 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $39.09万 | -3.45% |
| 509 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 393 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 348 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $937.28万 | -25.00% |
| 501 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $341.48万 | 2.82% |
| 508 |
WOOWOO
|
$0.00926 | $0.00981 | $0.0087 | $16.54万 | $1,787.09万 | -5.61% |
| 228 |
SUPERSuperVerse
|
$0.1378 | $0.1426 | $0.1281 | $77.13万 | $6,226.71万 | -3.37% |
| 405 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $108.42万 | -14.82% |
| 164 |
SENTSentient
|
$0.01711 | $0.01722 | $0.01538 | $129.59万 | $1.18亿 | 1.36% |
| 196 |
KATKatana Network
|
$0.003 | $0.00321 | $0.00276 | $96.06万 | $717.16万 | -6.25% |
| 301 |
CKBNervos Network
|
$0.00085 | $0.000886 | $0.000782 | $50.91万 | $4,262.22万 | -3.96% |
| 605 |
CRDOBCRDOB
|
$127.55 | $128.19 | $124.80 | $2.67万 | — | -0.50% |
| 286 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 389 |
EDUEDU Coin
|
$0.0437 | $0.0446 | $0.04 | $33.96万 | $1,730.80万 | -1.58% |
| 485 |
SPELLSpell Token
|
$0.0000637 | $0.0000665 | $0.0000606 | $20.82万 | $976.72万 | -3.19% |
| 185 |
REQRequest
|
$0.0433 | $0.051 | $0.0381 | $109.13万 | $3,185.80万 | -5.87% |
| 345 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 270 |
WALWalrus
|
$0.0247 | $0.02539 | $0.0226 | $59.60万 | $3,076.43万 | -2.72% |
| 89 |
ERACaldera
|
$0.0728 | $0.0772 | $0.0667 | $381.79万 | $1,089.13万 | -3.06% |