24H 最高$0.1422
24H 最低$0.1229
今日开盘$0.1402
24H 成交量$1,194.56万
流通市值$9.39亿
24H 涨跌额(-$0.01)
历史最高$2.425
最高日期2024-01-01
历史最低$0.07048
最低日期2026-06-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 152 |
CVXConvex Finance
|
$1.459 | $1.61 | $1.41 | $148.28万 | $1.51亿 | -9.10% |
| 513 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $39.09万 | -3.45% |
| 512 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 396 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 353 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $937.28万 | -25.00% |
| 502 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $341.48万 | 2.82% |
| 515 |
WOOWOO
|
$0.00921 | $0.0099 | $0.0087 | $16.31万 | $1,787.09万 | -6.97% |
| 225 |
SUPERSuperVerse
|
$0.1367 | $0.1438 | $0.1281 | $78.11万 | $6,226.71万 | -4.94% |
| 409 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $108.42万 | -14.82% |
| 173 |
SENTSentient
|
$0.01686 | $0.01698 | $0.01538 | $121.65万 | $1.18亿 | -0.65% |
| 199 |
KATKatana Network
|
$0.00297 | $0.00322 | $0.00276 | $96.13万 | $717.16万 | -7.76% |
| 294 |
CKBNervos Network
|
$0.000851 | $0.000903 | $0.000782 | $52.54万 | $4,262.22万 | -5.65% |
| 604 |
CRDOBCRDOB
|
$127.13 | $128.33 | $124.80 | $2.59万 | — | -0.84% |
| 288 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 392 |
EDUEDU Coin
|
$0.0435 | $0.0447 | $0.04 | $34.12万 | $1,730.80万 | -2.69% |
| 483 |
SPELLSpell Token
|
$0.000064 | $0.0000671 | $0.0000606 | $21.45万 | $976.72万 | -4.62% |
| 183 |
REQRequest
|
$0.0414 | $0.051 | $0.0381 | $112.82万 | $3,185.80万 | -10.97% |
| 350 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 271 |
WALWalrus
|
$0.02427 | $0.02556 | $0.0226 | $59.45万 | $3,076.43万 | -5.05% |
| 78 |
ERACaldera
|
$0.0732 | $0.079 | $0.0667 | $437.20万 | $1,089.13万 | -5.67% |