24H 最高$406.82
24H 最低$402.97
今日开盘$405.48
24H 成交量$1.73万
流通市值—
24H 涨跌额(-$0.79)
历史最高$280.01
最高日期2026-10-01
历史最低$225.71
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 149 |
CVXConvex Finance
|
$1.465 | $1.61 | $1.41 | $149.92万 | $1.51亿 | -8.21% |
| 513 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $39.09万 | -3.45% |
| 511 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 396 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 350 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $937.28万 | -25.00% |
| 502 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $341.48万 | 2.82% |
| 512 |
WOOWOO
|
$0.00923 | $0.00988 | $0.0087 | $16.48万 | $1,787.09万 | -5.91% |
| 228 |
SUPERSuperVerse
|
$0.1366 | $0.1433 | $0.1281 | $76.37万 | $6,226.71万 | -4.07% |
| 408 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $108.42万 | -14.82% |
| 168 |
SENTSentient
|
$0.01707 | $0.01709 | $0.01538 | $124.44万 | $1.18亿 | 1.85% |
| 197 |
KATKatana Network
|
$0.00298 | $0.00321 | $0.00276 | $96.25万 | $717.16万 | -6.88% |
| 294 |
CKBNervos Network
|
$0.000851 | $0.000895 | $0.000782 | $52.68万 | $4,262.22万 | -4.70% |
| 604 |
CRDOBCRDOB
|
$127.35 | $128.33 | $124.80 | $2.60万 | — | -0.76% |
| 289 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 391 |
EDUEDU Coin
|
$0.0435 | $0.0446 | $0.04 | $34.01万 | $1,730.80万 | -2.47% |
| 486 |
SPELLSpell Token
|
$0.0000642 | $0.0000665 | $0.0000606 | $20.82万 | $976.72万 | -3.17% |
| 180 |
REQRequest
|
$0.0419 | $0.051 | $0.0381 | $115.63万 | $3,185.80万 | -9.50% |
| 348 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 275 |
WALWalrus
|
$0.02438 | $0.02542 | $0.0226 | $58.67万 | $3,076.43万 | -3.56% |
| 81 |
ERACaldera
|
$0.0731 | $0.079 | $0.0667 | $427.48万 | $1,089.13万 | -5.80% |